S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,260.00 | 22.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,400.00 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,435.00 | 2.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,440.00 | 2.00 | 0.00 | - | - | 5 |
| 221.00 | 0.00 | - | - | 2 | 2,450.00 | - | - | - | - | - |
| - | - | - | - | - | 2,460.00 | 1.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2,490.00 | 4.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2,500.00 | 5.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,610.00 | 13.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,630.00 | 24.99 | 0.00 | - | 1 | 0 |
| 54.17 | 0.00 | - | - | 2 | 2,635.00 | - | - | - | - | - |
| - | - | - | - | - | 2,640.00 | 28.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,650.00 | 37.80 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | - | 10 | 2,715.00 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 5 | 34 | 2,750.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 2,780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.